Trimble Navigation - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 775.38 -52.56 -6.35% 164.47% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Ansys 353.15 1.93 0.55% 7.99% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cadence Design Systems 309.46 1.31 0.43% -2.34% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Digi International 35.23 0.37 1.06% 53.31% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dassault Systemes 31.05 0.32 1.03% -11.95% 2025-07-02
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Hexagon AB 95.90 1.86 1.98% -20.78% 2025-07-02
IPG Photonics 71.20 2.55 3.71% -16.15% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Osi Systems 226.74 1.88 0.84% 65.31% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Volex 368.50 2.00 0.55% 7.28% 2025-07-02
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6198 -6.95 -0.11% 11.94% 2025-07-02